1833.884,1830.132,1827.174,1802.035,1800.912,1803.784,1798.339,1808.535,1806.852,1796.124,1767.43,1767.025,1781.681,1787.181,1776.471,1757.525,1760.785
1808.909,1821.364,1792.305,1782.318,1783.688,1787.078,1783.536,1778.921,1790.562,1745.219,1747.267,1741.865,1757.875,1764.617,1737.574,1740.375,1744.76
24.864,24.815,24.8205,24.40765,24.2845,24.2914,23.8515,23.955,23.905,23.9605,23.13,22.5075,22.717,23.139,22.874,22.794,22.84357
23.87505,24.6339,24.1593,23.90216,23.8405,23.72,23.37,23.41112,23.65945,22.5965,22.3265,22.0315,22.236,22.4621,22.46601,22.102,22.392
74.585,73.564,73.578,73.668,73.893,73.796,74.486,74.806,76.638,76.368,76.233,75.557,75.485,76.532,77.579,78.431,80.013
73.283,72.304,71.846,72.242,71.547,71.612,73.596,73.604,74.289,74.943,75.028,73.838,73.558,74.78,75.853,77.105,78.77
9/27/2021 9:05:04 PM


OANDA:Gold (XAU) to US DOLLAR (USD)

  high: 1,760.7850 low: 1,744.7600

XAU: high: 1,760.7850 low: 1,744.7600

OANDA:Silver (XAG) to US DOLLAR (USD)

  high: 22.8436 low: 22.3920

XAG: high: 22.8436 low: 22.3920

OANDA:Brent Crude Oil (BCO) to US DOLLAR (USD)

  high: 80.0130 low: 78.7700

BCO: high: 80.0130 low: 78.7700